Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Admiral | ADM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,214.00
Daily Change
56.00
1.77%
Monthly
11.52%
Yearly
8.58%
Q2 Forecast
3,144.26
Admiral reported GBP306.3M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.02B
Cash and Equivalent
GBP 363.6M
Debt
GBP 1.28B
Dividend Yield
5.58
EBIT
GBP 432M
Employees
12.64K
EPS Earnings Per Share
GBP 1.1
Equity Capital and Reserves
GBP 1.44B
Interest Expense on Debt
GBP 12.2M
Interest Income
GBP 200K
Loan Capital
GBP 1.89B
Market Capitalization
GBP 9.84B
Net Income
GBP 341.6M
Operating Expenses
GBP 2.19B
Operating Profit
GBP 432M
Ordinary Share Capital
GBP 306.31M
PE Price to Earnings
13.09
Pre-Tax Profit
GBP 521M
Sales Revenues
GBP 2.42B
Selling and Administration Expenses
GBP 60.4M
Trade Creditors
GBP 217.2M
Trade Debtors
GBP 295.8M
Ordinary Share Capital
Change
Date
Aberforth Smaller
GBP 841K
3K
Jun/2024
Admiral
GBP 306.3M
0
Dec/2025
Aegon
EUR 1.49B
80.12M
Dec/2025
Ageas
EUR 191.07M
8.97M
Jun/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
ASR Nederland
EUR 34M
0
Jun/2024
Aston Martin Lagonda
GBP 1.01B
1.19M
Dec/2025
Aviva
GBP 881M
0
Dec/2024
AXA
EUR 2.13B
18.14B
Jun/2025
Hiscox
USD 324.85M
286.75M
Dec/2025
Legal & General
GBP 5.7B
68.1M
Dec/2025
M&G
GBP 2.41B
4.26M
Dec/2025
Mapfre
EUR 308M
0
Dec/2022
Munich RE
EUR 129.61M
0
Sep/2025
Nn
EUR 262.19M
2.66M
Dec/2025
Prudential
USD 2.55B
36.9M
Dec/2025
St. Jamess
GBP 81.6M
700K
Dec/2024
Standard Life
GBP 1.01B
2.64M
Dec/2025
Swiss Life Holding
CHF 27.95M
471.94K
Dec/2025
Swiss Re AG
USD 294.92M
19.58M
Dec/2025
Tryg
DKK 602.02M
409K
Dec/2025
Zurich
USD 142.28M
7.03K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.903
0.64
-0.57%
Brent
108.735
0.30
-0.27%
Natural gas
2.8118
0.01
0.42%
Gasoline
3.2568
0.03
-0.95%
Heating Oil
4.3730
0.01
0.27%
Gold
4683.94
6.66
0.14%
Silver
72.835
0.16
-0.21%
Copper
5.5637
0.00
0.01%
Soybeans
1165.39
1.89
0.16%
Wheat
593.56
4.69
-0.78%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.53
11.97
-2.01%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15484
0.0030
0.26%
GBPUSD
1.32454
0.0035
0.26%
AUDUSD
0.69226
0.0028
0.40%
NZDUSD
0.57215
0.0032
0.55%
USDJPY
159.623
0.0305
-0.02%
USDCNY
6.87483
0.0112
-0.16%
USDCHF
0.79756
0.0032
-0.39%
USDCAD
1.39132
0.0033
-0.24%
USDMXN
17.7827
0.1072
-0.60%
USDINR
92.9430
0.1794
0.19%
USDBRL
5.15050
0.0047
-0.09%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1506.56
4.5600
-0.30%
DXY
99.931
0.0969
-0.10%
USDTRY
44.5884
0.0060
0.01%
More
Actual
Chg
%Chg
US500
6604.81
22
0.34%
US30
46624
119
0.26%
US100
24146
100
0.42%
JP225
53620
497
0.93%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33134
25
0.08%
MOEX
2778
18
0.64%
IBOVESPA
188431
379
0.20%
More
Actual
Chg
%Chg
Apple
259.90
3.98
1.56%
Tesla
356.74
3.85
-1.07%
Microsoft
371.60
1.86
-0.50%
Amazon
211.82
2.05
0.98%
Meta
574.38
0.08
-0.01%
Nvidia
176.35
1.04
-0.59%
Visa
302.74
1.94
0.64%
JPMorgan
295.55
0.95
0.32%
Oracle
144.34
2.04
-1.39%
J&J
243.18
0.14
0.06%
P&G
143.48
0.36
0.25%
Exxon Mobil
161.33
0.64
0.40%
Alphabet
295.40
0.37
-0.13%
Goldman Sachs
866.30
3.26
0.38%
Caterpillar
714.68
2.54
-0.35%
More
Actual
Chg
%Chg
United States
4.3350
0.015
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4930
0.010
0.01%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69611
636
0.92%
Ether
2156.09
46.0872
2.18%
Binance
605.9
4.0600
0.67%
Cardano
0.25468
0.0041
1.62%
Solana
82.1900
0.3201
0.39%
Ripple
1.34580
0.0200
1.51%
Polkadot
1.28
0.0367
2.95%
Avalanche
9.36
0.3000
3.31%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0317
1.87%
Dai
0.99980
0.0000
0.00%
Litecoin
54.250
0.1000
0.18%
Uniswap
3.17
0.0320
1.02%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
438.60
10.4000
2.43%
More
News
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
The Dow Jones Index Opens 0.11% Highe...
TSX Struggles for Direction
Rubber Futures Near 1-Month High
Sensex Finishes on Higher Note
More