Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Admiral | ADM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,264.00
Daily Change
-16.00
-0.49%
Monthly
14.85%
Yearly
7.58%
Q1 Forecast
3,211.78
Admiral reported GBP300K in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 7.74B
Cash and Equivalent
GBP 363.6M
Debt
GBP 1.28B
Dividend Yield
4.4
EBIT
GBP 309.8M
Employees
12.64K
EPS Earnings Per Share
GBP 1.1
Equity Capital and Reserves
GBP 1.11B
Interest Expense on Debt
GBP 12.2M
Interest Income
GBP 200K
Loan Capital
GBP 1.58B
Market Capitalization
GBP 10.08B
Net Income
GBP 118.7M
Operating Expenses
GBP 1.03B
Operating Profit
GBP 170.05M
Ordinary Share Capital
GBP 300K
PE Price to Earnings
11.9
Pre-Tax Profit
GBP 521M
Sales Revenues
GBP 2.42B
Selling and Administration Expenses
GBP 69.7M
Trade Creditors
GBP 384.9M
Trade Debtors
GBP 293.8M
Ordinary Share Capital
Change
Date
Aberforth Smaller
GBP 841K
3K
Jun/2024
Admiral
GBP 300K
0
Jun/2024
Aegon
EUR 1.49B
80.12M
Dec/2025
Ageas
EUR 191.07M
8.97M
Jun/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
ASR Nederland
EUR 34M
0
Jun/2024
Aston Martin Lagonda
GBP 1.01B
1.19M
Dec/2025
Aviva
GBP 881M
0
Dec/2024
AXA
EUR 2.13B
18.14B
Jun/2025
Hiscox
USD 324.85M
286.75M
Dec/2025
Legal & General
GBP 147M
2M
Dec/2024
M&G
GBP 2.41B
4.26M
Dec/2025
Mapfre
EUR 308M
0
Dec/2022
Munich RE
EUR 129.61M
0
Sep/2025
Nn
EUR 262.19M
2.66M
Dec/2025
Prudential
USD 2.59B
2.41B
Jun/2025
St. Jamess
GBP 81.6M
700K
Dec/2024
Standard Life
GBP 1B
903.61M
Jun/2025
Swiss Life Holding
CHF 27.95M
471.94K
Dec/2025
Swiss Re AG
USD 275.34M
245.34M
Jun/2025
Tryg
DKK 602.02M
409K
Dec/2025
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.279
3.43
-3.48%
Brent
101.848
1.29
-1.25%
Natural gas
3.0372
0.09
-3.00%
Gasoline
3.0371
0.00
-0.14%
Heating Oil
3.8906
0.12
-3.09%
Gold
5007.75
14.36
-0.29%
Silver
80.897
0.36
0.45%
Copper
5.7959
0.08
1.42%
Soybeans
1152.42
72.83
-5.94%
Wheat
600.43
13.32
-2.17%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14950
0.0078
0.69%
GBPUSD
1.33097
0.0089
0.68%
AUDUSD
0.70641
0.0083
1.19%
NZDUSD
0.58509
0.0077
1.33%
USDJPY
159.181
0.5470
-0.34%
USDCNY
6.89213
0.0164
-0.24%
USDCHF
0.78837
0.0031
-0.39%
USDCAD
1.36872
0.0032
-0.23%
USDMXN
17.7007
0.2685
-1.49%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.59
11.0500
-0.74%
DXY
99.882
0.4799
-0.48%
USDTRY
44.1802
0.0198
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6695.08
63
0.95%
US30
46971
413
0.89%
US100
24652
271
1.11%
JP225
54291
471
0.88%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8570
47
-0.55%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9500
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74862
2,041
2.80%
Ether
2348.57
171.4100
7.87%
Binance
678.6
4.7600
0.71%
Cardano
0.29002
0.0201
7.44%
Solana
96.0069
3.6805
3.99%
Ripple
1.53892
0.0911
6.29%
Polkadot
1.64
0.1962
13.62%
Avalanche
10.50
0.5500
5.53%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1161
6.24%
Dai
1.00000
0.0001
0.01%
Litecoin
58.660
2.4611
4.38%
Uniswap
4.14
0.0844
2.08%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
478.19
8.6900
1.85%
More
Add to your site
News
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
Heating Oil Decline From June-2022 Hi...
More